FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GREAT WEST LIFE ASSURANCE CO /CAN/'s Holding History (CIK: 0001046192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,205 Value ($000) $2 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 102,243 Value ($000) $3 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 99,008 Value ($000) $2 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 100,115 Value ($000) $3 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 109,583 Value ($000) $3 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 108,580 Value ($000) $3 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 112,473 Value ($000) $2 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 99,222 Value ($000) $2 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 95,065 Value ($000) $2 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 101,476 Value ($000) $2 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 98,202 Value ($000) $2 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 107,671 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 104,342 Value ($000) $3 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 108,209 Value ($000) $2,281 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 95,728 Value ($000) $1,856 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 84,715 Value ($000) $2,002 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 82,603 Value ($000) $2,012 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 87,433 Value ($000) $2,063 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 85,636 Value ($000) $2,023 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 85,479 Value ($000) $2,052 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 98,836 Value ($000) $1,733 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 111,116 Value ($000) $1,333 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 123,565 Value ($000) $1,716 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 133,932 Value ($000) $1,991 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 122,501 Value ($000) $3,093 Avg Close $18.77 Range $17.48 - $20.29
Q2 2019
Shares 132,658 Value ($000) $3,207 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 134,251 Value ($000) $3,228 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 132,114 Value ($000) $2,892 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 123,921 Value ($000) $3,681 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 129,536 Value ($000) $3,963 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 123,175 Value ($000) $3,597 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 79,246 Value ($000) $2,084 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 83,532 Value ($000) $2,184 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 89,948 Value ($000) $2,487 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 86,898 Value ($000) $2,380 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 81,312 Value ($000) $2,314 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 82,785 Value ($000) $1,806 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 80,455 Value ($000) $1,563 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 6,157 Value ($000) $112 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 6,157 Value ($000) $111 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 6,157 Value ($000) $118 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 6,157 Value ($000) $110 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 6,157 Value ($000) $109 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,282 Value ($000) $42 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 2,282 Value ($000) $36 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 2,282 Value ($000) $39 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 2,282 Value ($000) $41 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,282 Value ($000) $40 Avg Close $10.18 Range $9.21 - $11.35