FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 274,410 Value ($000) $7 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 274,410 Value ($000) $7 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 212,735 Value ($000) $5 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 150,810 Value ($000) $4 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 154,368 Value ($000) $4 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 154,368 Value ($000) $4 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 154,368 Value ($000) $3 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 154,833 Value ($000) $3 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 154,833 Value ($000) $4 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 158,933 Value ($000) $3 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 158,933 Value ($000) $3 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 158,933 Value ($000) $3 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 186,433 Value ($000) $5 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 206,761 Value ($000) $4,359 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 218,744 Value ($000) $4,244 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 219,744 Value ($000) $5,065 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 235,744 Value ($000) $5,747 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 239,504 Value ($000) $5,606 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 246,516 Value ($000) $5,825 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 246,516 Value ($000) $5,916 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 250,127 Value ($000) $4,384 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 250,127 Value ($000) $3,002 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 256,648 Value ($000) $3,564 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 259,548 Value ($000) $3,869 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 257,909 Value ($000) $6,561 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 259,809 Value ($000) $6,358 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 259,809 Value ($000) $6,292 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 259,809 Value ($000) $6,251 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 259,809 Value ($000) $6,162 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 263,104 Value ($000) $7,814 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 264,644 Value ($000) $8,111 Avg Close $22.92 Range $20.39 - $24.81