FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,543 Value ($000) $2,340 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 5,424 Value ($000) $137 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,725 Value ($000) $66 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 3,120 Value ($000) $78 Avg Close $25.78 Range $23.38 - $28.11
Q1 2019
Shares 1,030 Value ($000) $25 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,123 Value ($000) $27 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 58,545 Value ($000) $1,739 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 74,985 Value ($000) $2,298 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 68,903 Value ($000) $2,022 Avg Close $20.53 Range $19.05 - $21.70
Q2 2016
Shares 496 Value ($000) $10 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 142,072 Value ($000) $2,583 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 1,646 Value ($000) $30 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 73 Value ($000) $1 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 388 Value ($000) $7 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 3,342 Value ($000) $60 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 2,800 Value ($000) $52 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 1,467 Value ($000) $23 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 37,925 Value ($000) $653 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 33,066 Value ($000) $595 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 2,309 Value ($000) $40 Avg Close $10.18 Range $9.21 - $11.35