FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 11,754 Value ($000) $285 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 20,954 Value ($000) $523 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 8,837 Value ($000) $238 Avg Close $26.11 Range $22.70 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	11,754	$285	$23.11	$20.49 - $24.61
Q1 2025	20,954	$523	$25.78	$23.38 - $28.11
Q4 2024	8,837	$238	$26.11	$22.70 - $29.76