FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

EVERENCE CAPITAL MANAGEMENT INC's Holding History (CIK: 0001056825)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 9,830 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 9,830 Value ($000) $0 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 9,830 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 14,970 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 14,970 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 14,510 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 14,510 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 14,510 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 10,000 Value ($000) $211 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 10,000 Value ($000) $194 Avg Close $17.97 Range $16.53 - $20.15

Q4 2021

Shares 15,720 Value ($000) $383 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 15,720 Value ($000) $368 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 15,720 Value ($000) $371 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 15,720 Value ($000) $377 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 15,720 Value ($000) $276 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 15,720 Value ($000) $189 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 15,720 Value ($000) $209 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 15,720 Value ($000) $234 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 13,550 Value ($000) $345 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 13,550 Value ($000) $332 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 13,550 Value ($000) $328 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 13,550 Value ($000) $326 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 13,550 Value ($000) $321 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 13,550 Value ($000) $402 Avg Close $22.88 Range $21.71 - $23.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	9,830	$0	$23.82	$20.42 - $26.72
Q2 2024	9,830	$0	$20.74	$19.36 - $22.51
Q1 2024	9,830	$0	$20.70	$19.57 - $22.31
Q4 2023	14,970	$0	$19.07	$15.78 - $22.79
Q3 2023	14,970	$0	$19.45	$17.51 - $22.64
Q2 2023	14,510	$0	$18.28	$16.10 - $20.54
Q1 2023	14,510	$0	$21.37	$17.79 - $23.53
Q4 2022	14,510	$0	$21.69	$18.57 - $23.70
Q3 2022	10,000	$211	$18.93	$16.31 - $20.80
Q2 2022	10,000	$194	$17.97	$16.53 - $20.15
Q4 2021	15,720	$383	$20.51	$19.29 - $21.88
Q3 2021	15,720	$368	$19.20	$17.77 - $20.23
Q2 2021	15,720	$371	$20.65	$19.24 - $21.92
Q1 2021	15,720	$377	$18.16	$14.09 - $22.05
Q4 2020	15,720	$276	$12.77	$9.59 - $14.68
Q3 2020	15,720	$189	$10.83	$9.13 - $12.45
Q2 2020	15,720	$209	$10.85	$8.48 - $13.16
Q1 2020	15,720	$234	$16.68	$9.26 - $19.90
Q4 2019	13,550	$345	$18.77	$17.48 - $20.29
Q3 2019	13,550	$332	$18.39	$16.93 - $19.80
Q2 2019	13,550	$328	$18.14	$16.77 - $19.48
Q1 2019	13,550	$326	$19.42	$17.12 - $21.34
Q4 2018	13,550	$321	$19.60	$16.62 - $22.18
Q3 2018	13,550	$402	$22.88	$21.71 - $23.89