FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 24,526 Value ($000) $582 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 43,474 Value ($000) $852 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 44,047 Value ($000) $900 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 44,047 Value ($000) $959 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 44,047 Value ($000) $1,067 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 44,047 Value ($000) $929 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 53,642 Value ($000) $1,041 Avg Close $17.97 Range $16.53 - $20.15
Q1 2021
Shares 25,899 Value ($000) $622 Avg Close $18.16 Range $14.09 - $22.05
Q3 2020
Shares 29,420 Value ($000) $353 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 29,330 Value ($000) $407 Avg Close $10.85 Range $8.48 - $13.16
Q4 2017
Shares 29,300 Value ($000) $772 Avg Close $19.62 Range $18.07 - $21.30
Q3 2016
Shares 24,965 Value ($000) $545 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 25,100 Value ($000) $488 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 25,100 Value ($000) $456 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 25,100 Value ($000) $454 Avg Close $13.12 Range $12.13 - $14.31