FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,971 Value ($000) $825 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 33,061 Value ($000) $835 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 43,181 Value ($000) $1,048 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 43,181 Value ($000) $1,079 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 38,976 Value ($000) $1,048 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 45,643 Value ($000) $1,152 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 46,733 Value ($000) $1,038 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 82,590 Value ($000) $1,852 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 89,517 Value ($000) $2,126 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 89,419 Value ($000) $1,753 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 83,533 Value ($000) $1,707 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 54,099 Value ($000) $1,178 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 53,523 Value ($000) $1,297 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 53,523 Value ($000) $1,128 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 48,176 Value ($000) $935 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 48,176 Value ($000) $1,110 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 74,967 Value ($000) $1,828 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 63,183 Value ($000) $1,479 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 71,220 Value ($000) $1,683 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 94,426 Value ($000) $2,266 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 41,746 Value ($000) $732 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 33,599 Value ($000) $403 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 34,110 Value ($000) $474 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 47,028 Value ($000) $701 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 811,148 Value ($000) $20,635 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 811,569 Value ($000) $19,864 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 634,534 Value ($000) $15,369 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 671,827 Value ($000) $16,165 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 649,114 Value ($000) $15,397 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 48,323 Value ($000) $1,435 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 39,177 Value ($000) $1,201 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 27,460 Value ($000) $806 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 28,811 Value ($000) $759 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 30,744 Value ($000) $804 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 30,744 Value ($000) $852 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 28,791 Value ($000) $790 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 28,791 Value ($000) $819 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 29,675 Value ($000) $648 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 29,675 Value ($000) $577 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 33,120 Value ($000) $602 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 33,120 Value ($000) $598 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 33,120 Value ($000) $632 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 38,080 Value ($000) $683 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 38,080 Value ($000) $678 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 38,080 Value ($000) $708 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 38,080 Value ($000) $603 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 38,080 Value ($000) $655 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 38,080 Value ($000) $685 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 38,080 Value ($000) $664 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 38,080 Value ($000) $578 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 38,080 Value ($000) $567 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,971	$825	$24.80	$22.83 - $27.21
Q3 2025	33,061	$835	$24.93	$22.94 - $26.78
Q2 2025	43,181	$1,048	$23.11	$20.49 - $24.61
Q1 2025	43,181	$1,079	$25.78	$23.38 - $28.11
Q4 2024	38,976	$1,048	$26.11	$22.70 - $29.76
Q3 2024	45,643	$1,152	$23.82	$20.42 - $26.72
Q2 2024	46,733	$1,038	$20.74	$19.36 - $22.51
Q1 2024	82,590	$1,852	$20.70	$19.57 - $22.31
Q4 2023	89,517	$2,126	$19.07	$15.78 - $22.79
Q3 2023	89,419	$1,753	$19.45	$17.51 - $22.64
Q2 2023	83,533	$1,707	$18.28	$16.10 - $20.54
Q1 2023	54,099	$1,178	$21.37	$17.79 - $23.53
Q4 2022	53,523	$1,297	$21.69	$18.57 - $23.70
Q3 2022	53,523	$1,128	$18.93	$16.31 - $20.80
Q2 2022	48,176	$935	$17.97	$16.53 - $20.15
Q1 2022	48,176	$1,110	$21.28	$19.63 - $22.88
Q4 2021	74,967	$1,828	$20.51	$19.29 - $21.88
Q3 2021	63,183	$1,479	$19.20	$17.77 - $20.23
Q2 2021	71,220	$1,683	$20.65	$19.24 - $21.92
Q1 2021	94,426	$2,266	$18.16	$14.09 - $22.05
Q4 2020	41,746	$732	$12.77	$9.59 - $14.68
Q3 2020	33,599	$403	$10.83	$9.13 - $12.45
Q2 2020	34,110	$474	$10.85	$8.48 - $13.16
Q1 2020	47,028	$701	$16.68	$9.26 - $19.90
Q4 2019	811,148	$20,635	$18.77	$17.48 - $20.29
Q3 2019	811,569	$19,864	$18.39	$16.93 - $19.80
Q2 2019	634,534	$15,369	$18.14	$16.77 - $19.48
Q1 2019	671,827	$16,165	$19.42	$17.12 - $21.34
Q4 2018	649,114	$15,397	$19.60	$16.62 - $22.18
Q3 2018	48,323	$1,435	$22.88	$21.71 - $23.89
Q2 2018	39,177	$1,201	$22.92	$20.39 - $24.81
Q1 2018	27,460	$806	$20.53	$19.05 - $21.70
Q4 2017	28,811	$759	$19.62	$18.07 - $21.30
Q3 2017	30,744	$804	$18.40	$16.48 - $20.52
Q2 2017	30,744	$852	$19.20	$17.58 - $20.92
Q1 2017	28,791	$790	$19.75	$18.17 - $20.62
Q4 2016	28,791	$819	$17.41	$14.47 - $21.11
Q3 2016	29,675	$648	$14.88	$12.96 - $15.87
Q2 2016	29,675	$577	$13.35	$11.74 - $14.14
Q1 2016	33,120	$602	$11.69	$9.45 - $12.90
Q4 2015	33,120	$598	$13.12	$12.13 - $14.31
Q3 2015	33,120	$632	$12.59	$11.74 - $13.33
Q2 2015	38,080	$683	$11.81	$11.11 - $12.64
Q1 2015	38,080	$678	$11.60	$10.89 - $12.46
Q4 2014	38,080	$708	$11.41	$9.86 - $12.63
Q3 2014	38,080	$603	$10.85	$10.19 - $11.60
Q2 2014	38,080	$655	$10.84	$9.69 - $11.94
Q1 2014	38,080	$685	$11.01	$10.05 - $11.86
Q4 2013	38,080	$664	$10.18	$9.21 - $11.35
Q3 2013	38,080	$578	$9.85	$9.31 - $10.33
Q2 2013	38,080	$567	$9.47	$8.91 - $9.95