FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TODD ASSET MANAGEMENT LLC's Holding History (CIK: 0001071483)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 11,964 Value ($000) $283 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 11,964 Value ($000) $287 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 11,964 Value ($000) $210 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 11,964 Value ($000) $144 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 11,964 Value ($000) $166 Avg Close $10.85 Range $8.48 - $13.16
Q4 2019
Shares 21,364 Value ($000) $544 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 21,364 Value ($000) $523 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 21,364 Value ($000) $517 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 30,594 Value ($000) $736 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 30,594 Value ($000) $726 Avg Close $19.60 Range $16.62 - $22.18