FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 98,500 Value ($000) $2,411 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 98,500 Value ($000) $2,386 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 98,500 Value ($000) $2,370 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 193,000 Value ($000) $4,578 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 209,000 Value ($000) $6,207 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 708,000 Value ($000) $21,700 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 393,069 Value ($000) $11,537 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 393,069 Value ($000) $10,357 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 393,069 Value ($000) $10,279 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 393,069 Value ($000) $10,888 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 393,069 Value ($000) $10,790 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 393,069 Value ($000) $11,183 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 393,069 Value ($000) $8,585 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 393,069 Value ($000) $7,645 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 393,069 Value ($000) $7,146 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 393,069 Value ($000) $7,103 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 393,069 Value ($000) $7,500 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 393,069 Value ($000) $7,052 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 393,069 Value ($000) $7,001 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 393,069 Value ($000) $7,307 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 393,069 Value ($000) $6,222 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 393,069 Value ($000) $6,765 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 393,069 Value ($000) $7,067 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 393,069 Value ($000) $6,850 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 393,069 Value ($000) $5,963 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 393,069 Value ($000) $5,857 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	98,500	$2,411	$18.39	$16.93 - $19.80
Q2 2019	98,500	$2,386	$18.14	$16.77 - $19.48
Q1 2019	98,500	$2,370	$19.42	$17.12 - $21.34
Q4 2018	193,000	$4,578	$19.60	$16.62 - $22.18
Q3 2018	209,000	$6,207	$22.88	$21.71 - $23.89
Q2 2018	708,000	$21,700	$22.92	$20.39 - $24.81
Q1 2018	393,069	$11,537	$20.53	$19.05 - $21.70
Q4 2017	393,069	$10,357	$19.62	$18.07 - $21.30
Q3 2017	393,069	$10,279	$18.40	$16.48 - $20.52
Q2 2017	393,069	$10,888	$19.20	$17.58 - $20.92
Q1 2017	393,069	$10,790	$19.75	$18.17 - $20.62
Q4 2016	393,069	$11,183	$17.41	$14.47 - $21.11
Q3 2016	393,069	$8,585	$14.88	$12.96 - $15.87
Q2 2016	393,069	$7,645	$13.35	$11.74 - $14.14
Q1 2016	393,069	$7,146	$11.69	$9.45 - $12.90
Q4 2015	393,069	$7,103	$13.12	$12.13 - $14.31
Q3 2015	393,069	$7,500	$12.59	$11.74 - $13.33
Q2 2015	393,069	$7,052	$11.81	$11.11 - $12.64
Q1 2015	393,069	$7,001	$11.60	$10.89 - $12.46
Q4 2014	393,069	$7,307	$11.41	$9.86 - $12.63
Q3 2014	393,069	$6,222	$10.85	$10.19 - $11.60
Q2 2014	393,069	$6,765	$10.84	$9.69 - $11.94
Q1 2014	393,069	$7,067	$11.01	$10.05 - $11.86
Q4 2013	393,069	$6,850	$10.18	$9.21 - $11.35
Q3 2013	393,069	$5,963	$9.85	$9.31 - $10.33
Q2 2013	393,069	$5,857	$9.47	$8.91 - $9.95