FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 348 Value ($000) $9 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 354 Value ($000) $9 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 849 Value ($000) $24 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 849 Value ($000) $18 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 849 Value ($000) $16 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 849 Value ($000) $15 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 475 Value ($000) $8 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 520 Value ($000) $9 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 550 Value ($000) $9 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 219 Value ($000) $3 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 219 Value ($000) $4 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 219 Value ($000) $3 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 219 Value ($000) $3 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 269 Value ($000) $4 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 269 Value ($000) $4 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 269 Value ($000) $4 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 269 Value ($000) $4 Avg Close $9.47 Range $8.91 - $9.95