FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 90,473 Value ($000) $2,264 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 88,232 Value ($000) $2,228 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 88,227 Value ($000) $2,140 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 87,510 Value ($000) $2,186 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 89,177 Value ($000) $2,397 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 90,245 Value ($000) $2,277 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 92,703 Value ($000) $2,060 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 95,022 Value ($000) $2,130 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 100,217 Value ($000) $2,380 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 104,937 Value ($000) $2,057 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 112,721 Value ($000) $2,304 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 117,997 Value ($000) $2,569 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 119,766 Value ($000) $2,902 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 118,074 Value ($000) $2,489 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 120,038 Value ($000) $2,329 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 120,824 Value ($000) $2,785 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 131,467 Value ($000) $3,205 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 131,149 Value ($000) $3,070 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 132,693 Value ($000) $3,136 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 146,224 Value ($000) $3,509 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 147,004 Value ($000) $2,577 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 148,172 Value ($000) $1,779 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 148,172 Value ($000) $2,058 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 148,172 Value ($000) $2,209 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 148,906 Value ($000) $3,788 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 151,914 Value ($000) $3,718 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 150,100 Value ($000) $3,635 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 146,255 Value ($000) $3,519 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 149,656 Value ($000) $3,550 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 146,136 Value ($000) $4,340 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 146,188 Value ($000) $4,481 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 93,871 Value ($000) $2,755 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 97,162 Value ($000) $2,560 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 99,271 Value ($000) $2,596 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 109,220 Value ($000) $3,025 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 120,765 Value ($000) $3,315 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 126,365 Value ($000) $3,595 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 129,765 Value ($000) $2,834 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 128,665 Value ($000) $2,503 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 131,065 Value ($000) $2,383 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 114,331 Value ($000) $2,066 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 112,461 Value ($000) $2,146 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 112,661 Value ($000) $2,021 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 105,779 Value ($000) $1,884 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 106,979 Value ($000) $1,989 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 106,524 Value ($000) $1,686 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 105,319 Value ($000) $1,813 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 105,119 Value ($000) $1,890 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 104,719 Value ($000) $1,825 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 104,019 Value ($000) $1,578 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 100,812 Value ($000) $1,502 Avg Close $9.47 Range $8.91 - $9.95

Q1 2013

Shares 101,746 Value ($000) $1,633 Avg Close $9.34 Range $8.64 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	90,473	$2,264	$24.80	$22.83 - $27.21
Q3 2025	88,232	$2,228	$24.93	$22.94 - $26.78
Q2 2025	88,227	$2,140	$23.11	$20.49 - $24.61
Q1 2025	87,510	$2,186	$25.78	$23.38 - $28.11
Q4 2024	89,177	$2,397	$26.11	$22.70 - $29.76
Q3 2024	90,245	$2,277	$23.82	$20.42 - $26.72
Q2 2024	92,703	$2,060	$20.74	$19.36 - $22.51
Q1 2024	95,022	$2,130	$20.70	$19.57 - $22.31
Q4 2023	100,217	$2,380	$19.07	$15.78 - $22.79
Q3 2023	104,937	$2,057	$19.45	$17.51 - $22.64
Q2 2023	112,721	$2,304	$18.28	$16.10 - $20.54
Q1 2023	117,997	$2,569	$21.37	$17.79 - $23.53
Q4 2022	119,766	$2,902	$21.69	$18.57 - $23.70
Q3 2022	118,074	$2,489	$18.93	$16.31 - $20.80
Q2 2022	120,038	$2,329	$17.97	$16.53 - $20.15
Q1 2022	120,824	$2,785	$21.28	$19.63 - $22.88
Q4 2021	131,467	$3,205	$20.51	$19.29 - $21.88
Q3 2021	131,149	$3,070	$19.20	$17.77 - $20.23
Q2 2021	132,693	$3,136	$20.65	$19.24 - $21.92
Q1 2021	146,224	$3,509	$18.16	$14.09 - $22.05
Q4 2020	147,004	$2,577	$12.77	$9.59 - $14.68
Q3 2020	148,172	$1,779	$10.83	$9.13 - $12.45
Q2 2020	148,172	$2,058	$10.85	$8.48 - $13.16
Q1 2020	148,172	$2,209	$16.68	$9.26 - $19.90
Q4 2019	148,906	$3,788	$18.77	$17.48 - $20.29
Q3 2019	151,914	$3,718	$18.39	$16.93 - $19.80
Q2 2019	150,100	$3,635	$18.14	$16.77 - $19.48
Q1 2019	146,255	$3,519	$19.42	$17.12 - $21.34
Q4 2018	149,656	$3,550	$19.60	$16.62 - $22.18
Q3 2018	146,136	$4,340	$22.88	$21.71 - $23.89
Q2 2018	146,188	$4,481	$22.92	$20.39 - $24.81
Q1 2018	93,871	$2,755	$20.53	$19.05 - $21.70
Q4 2017	97,162	$2,560	$19.62	$18.07 - $21.30
Q3 2017	99,271	$2,596	$18.40	$16.48 - $20.52
Q2 2017	109,220	$3,025	$19.20	$17.58 - $20.92
Q1 2017	120,765	$3,315	$19.75	$18.17 - $20.62
Q4 2016	126,365	$3,595	$17.41	$14.47 - $21.11
Q3 2016	129,765	$2,834	$14.88	$12.96 - $15.87
Q2 2016	128,665	$2,503	$13.35	$11.74 - $14.14
Q1 2016	131,065	$2,383	$11.69	$9.45 - $12.90
Q4 2015	114,331	$2,066	$13.12	$12.13 - $14.31
Q3 2015	112,461	$2,146	$12.59	$11.74 - $13.33
Q2 2015	112,661	$2,021	$11.81	$11.11 - $12.64
Q1 2015	105,779	$1,884	$11.60	$10.89 - $12.46
Q4 2014	106,979	$1,989	$11.41	$9.86 - $12.63
Q3 2014	106,524	$1,686	$10.85	$10.19 - $11.60
Q2 2014	105,319	$1,813	$10.84	$9.69 - $11.94
Q1 2014	105,119	$1,890	$11.01	$10.05 - $11.86
Q4 2013	104,719	$1,825	$10.18	$9.21 - $11.35
Q3 2013	104,019	$1,578	$9.85	$9.31 - $10.33
Q2 2013	100,812	$1,502	$9.47	$8.91 - $9.95
Q1 2013	101,746	$1,633	$9.34	$8.64 - $9.90