FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,819,976 Value ($000) $45,536 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 1,824,547 Value ($000) $46,070 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 1,826,182 Value ($000) $44,303 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 1,828,361 Value ($000) $45,672 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 1,825,811 Value ($000) $49,078 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 1,827,042 Value ($000) $46,096 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 1,834,545 Value ($000) $40,764 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 1,835,701 Value ($000) $41,156 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 1,748,360 Value ($000) $41,524 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,743,853 Value ($000) $34,180 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,749,696 Value ($000) $35,764 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,423,498 Value ($000) $30,990 Avg Close $21.37 Range $17.79 - $23.53