FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GW&K Investment Management, LLC's Holding History (CIK: 0001082917)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 98,057 Value ($000) $2 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 102,261 Value ($000) $3 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 106,491 Value ($000) $3 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 110,661 Value ($000) $3 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 112,284 Value ($000) $3 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 121,024 Value ($000) $3 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 124,289 Value ($000) $3 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 130,849 Value ($000) $3 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 135,089 Value ($000) $3 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 140,849 Value ($000) $3 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 143,362 Value ($000) $3 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 147,202 Value ($000) $3 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 149,187 Value ($000) $4 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 150,427 Value ($000) $3,171 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 166,677 Value ($000) $3,234 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 172,042 Value ($000) $3,966 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 178,042 Value ($000) $4,341 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 186,967 Value ($000) $4,377 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 221,737 Value ($000) $5,240 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 187,331 Value ($000) $4,496 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 209,533 Value ($000) $3,673 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 13,808 Value ($000) $166 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 14,308 Value ($000) $199 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 14,423 Value ($000) $215 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 14,768 Value ($000) $376 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 16,733 Value ($000) $410 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 16,718 Value ($000) $405 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 16,763 Value ($000) $403 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 16,735 Value ($000) $397 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 16,622 Value ($000) $494 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 16,290 Value ($000) $499 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 15,145 Value ($000) $445 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 10,880 Value ($000) $287 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 9,655 Value ($000) $252 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 9,420 Value ($000) $261 Avg Close $19.20 Range $17.58 - $20.92