FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 89,605 Value ($000) $2,242 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 69,774 Value ($000) $1,762 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 61,194 Value ($000) $1,485 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 74,527 Value ($000) $1,862 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 43,850 Value ($000) $1,179 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 21,470 Value ($000) $542 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 15,150 Value ($000) $337 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	89,605	$2,242	$24.80	$22.83 - $27.21
Q3 2025	69,774	$1,762	$24.93	$22.94 - $26.78
Q2 2025	61,194	$1,485	$23.11	$20.49 - $24.61
Q1 2025	74,527	$1,862	$25.78	$23.38 - $28.11
Q4 2024	43,850	$1,179	$26.11	$22.70 - $29.76
Q3 2024	21,470	$542	$23.82	$20.42 - $26.72
Q2 2024	15,150	$337	$20.74	$19.36 - $22.51