FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 11,426 Value ($000) $218 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 11,426 Value ($000) $205 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 11,638 Value ($000) $207 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 11,638 Value ($000) $216 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 11,511 Value ($000) $182 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 11,511 Value ($000) $198 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 11,511 Value ($000) $207 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 11,299 Value ($000) $197 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 11,299 Value ($000) $171 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 11,799 Value ($000) $176 Avg Close $9.47 Range $8.91 - $9.95
Q1 2013
Shares 12,305 Value ($000) $197 Avg Close $9.34 Range $8.64 - $9.90
Q4 2012
Shares 18,566 Value ($000) $271 Avg Close — Range —