FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Nationwide Fund Advisors's Holding History (CIK: 0001097218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 121,163 Value ($000) $3,168 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 128,447 Value ($000) $3,558 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 148,963 Value ($000) $4,089 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 165,969 Value ($000) $4,722 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 186,745 Value ($000) $4,079 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 203,606 Value ($000) $3,960 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 198,490 Value ($000) $3,620 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 156,762 Value ($000) $2,833 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 149,899 Value ($000) $2,860 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 151,549 Value ($000) $2,719 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 168,018 Value ($000) $2,992 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 173,260 Value ($000) $3,221 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 157,999 Value ($000) $2,501 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 158,619 Value ($000) $2,730 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 162,192 Value ($000) $2,916 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 165,694 Value ($000) $2,888 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 77,997 Value ($000) $1,183 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 77,488 Value ($000) $1,155 Avg Close $9.47 Range $8.91 - $9.95