FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MARINO, STRAM & ASSOCIATES LLC's Holding History (CIK: 0001099762)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 200 Value ($000) $5 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 187 Value ($000) $4 Avg Close $19.60 Range $16.62 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	200	$5	$19.42	$17.12 - $21.34
Q4 2018	187	$4	$19.60	$16.62 - $22.18