FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 4,362 Value ($000) $106 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 9,962 Value ($000) $240 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 9,962 Value ($000) $236 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 9,962 Value ($000) $296 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 7,190 Value ($000) $220 Avg Close $22.92 Range $20.39 - $24.81
Q4 2016
Shares 7,190 Value ($000) $205 Avg Close $17.41 Range $14.47 - $21.11
Q1 2016
Shares 15,974 Value ($000) $290 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 15,974 Value ($000) $289 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 15,974 Value ($000) $305 Avg Close $12.59 Range $11.74 - $13.33