FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43 Value ($000) $1 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 18 Value ($000) $0 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 18 Value ($000) $0 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 9 Value ($000) $0 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 12 Value ($000) $0 Avg Close $26.11 Range $22.70 - $29.76
Q1 2023
Shares 109 Value ($000) $2 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 28 Value ($000) $0 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 28 Value ($000) $1 Avg Close $18.93 Range $16.31 - $20.80