FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 10,360 Value ($000) $253 Avg Close $20.51 Range $19.29 - $21.88
Q1 2021
Shares 13,988 Value ($000) $336 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 10,817 Value ($000) $190 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 64,604 Value ($000) $775 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 17,568 Value ($000) $244 Avg Close $10.85 Range $8.48 - $13.16
Q3 2019
Shares 9,991 Value ($000) $244 Avg Close $18.39 Range $16.93 - $19.80
Q1 2019
Shares 14,596 Value ($000) $351 Avg Close $19.42 Range $17.12 - $21.34
Q3 2018
Shares 16,080 Value ($000) $478 Avg Close $22.88 Range $21.71 - $23.89
Q4 2015
Shares 22,003 Value ($000) $397 Avg Close $13.12 Range $12.13 - $14.31