FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BRIDGEWAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001107261)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 759,950 Value ($000) $19,014 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 739,666 Value ($000) $18,677 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 706,844 Value ($000) $17,148 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 700,551 Value ($000) $17,500 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 677,283 Value ($000) $18,205 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 656,582 Value ($000) $16,566 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 644,442 Value ($000) $14,320 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 469,072 Value ($000) $10,517 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 451,572 Value ($000) $10,725 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 360,375 Value ($000) $7,063 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 347,261 Value ($000) $7,098 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 342,115 Value ($000) $7,448 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 350,000 Value ($000) $8,481 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 350,000 Value ($000) $7,378 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 350,000 Value ($000) $6,790 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 350,000 Value ($000) $8,068 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 350,000 Value ($000) $8,533 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 350,000 Value ($000) $8,194 Avg Close $19.20 Range $17.77 - $20.23
Q3 2018
Shares 27,948 Value ($000) $830 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 121,756 Value ($000) $3,732 Avg Close $22.92 Range $20.39 - $24.81
Q3 2015
Shares 134,937 Value ($000) $2,575 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 134,937 Value ($000) $2,421 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 134,937 Value ($000) $2,403 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 134,937 Value ($000) $2,508 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 134,937 Value ($000) $2,136 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 134,937 Value ($000) $2,322 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 134,937 Value ($000) $2,426 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 134,937 Value ($000) $2,352 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 134,937 Value ($000) $2,047 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 134,937 Value ($000) $2,011 Avg Close $9.47 Range $8.91 - $9.95