FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,649 Value ($000) $592 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 21,549 Value ($000) $544 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 21,749 Value ($000) $528 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 21,849 Value ($000) $546 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 22,449 Value ($000) $603 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 22,449 Value ($000) $566 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 23,174 Value ($000) $515 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 25,474 Value ($000) $571 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 27,768 Value ($000) $659 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 28,268 Value ($000) $554 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 29,668 Value ($000) $606 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 30,468 Value ($000) $663 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 31,548 Value ($000) $764 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 31,508 Value ($000) $664 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 30,585 Value ($000) $593 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 35,385 Value ($000) $816 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 37,655 Value ($000) $918 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 39,455 Value ($000) $924 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 39,655 Value ($000) $937 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 40,402 Value ($000) $970 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 39,602 Value ($000) $694 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 40,219 Value ($000) $483 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 40,219 Value ($000) $559 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 40,219 Value ($000) $600 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 39,319 Value ($000) $1,000 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 39,319 Value ($000) $962 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 38,619 Value ($000) $935 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 37,919 Value ($000) $912 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 37,234 Value ($000) $883 Avg Close $19.60 Range $16.62 - $22.18