FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 127,212 Value ($000) $3,183 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 117,088 Value ($000) $2,956 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 116,482 Value ($000) $2,826 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 116,482 Value ($000) $2,910 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 120,512 Value ($000) $3,239 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 117,062 Value ($000) $2,953 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 120,962 Value ($000) $2,688 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 120,962 Value ($000) $2,712 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 126,742 Value ($000) $3,010 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 123,842 Value ($000) $2,427 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 123,842 Value ($000) $2,531 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 123,842 Value ($000) $2,696 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 137,839 Value ($000) $3,340 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 137,760 Value ($000) $2,904 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 140,275 Value ($000) $2,721 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 140,102 Value ($000) $3,229 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 148,410 Value ($000) $3,618 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 152,922 Value ($000) $3,580 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 161,007 Value ($000) $3,805 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 153,027 Value ($000) $3,673 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 152,922 Value ($000) $2,681 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 153,876 Value ($000) $1,847 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 155,027 Value ($000) $2,153 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 151,288 Value ($000) $2,256 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 154,888 Value ($000) $3,940 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 157,038 Value ($000) $3,844 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 176,338 Value ($000) $4,271 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 136,238 Value ($000) $3,278 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 134,638 Value ($000) $3,194 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 135,438 Value ($000) $4,023 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 135,438 Value ($000) $4,151 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 81,672 Value ($000) $2,397 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 79,472 Value ($000) $2,094 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 79,472 Value ($000) $2,078 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 79,472 Value ($000) $2,201 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 77,972 Value ($000) $2,140 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 102,272 Value ($000) $2,910 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 102,272 Value ($000) $2,234 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 103,772 Value ($000) $2,018 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 99,572 Value ($000) $1,810 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 101,672 Value ($000) $1,837 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 101,672 Value ($000) $1,940 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 101,782 Value ($000) $1,826 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 99,682 Value ($000) $1,775 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 99,682 Value ($000) $1,853 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 104,782 Value ($000) $1,659 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 106,082 Value ($000) $1,826 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 106,857 Value ($000) $1,921 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 106,082 Value ($000) $1,849 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 109,109 Value ($000) $1,655 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 108,108 Value ($000) $1,611 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	127,212	$3,183	$24.80	$22.83 - $27.21
Q3 2025	117,088	$2,956	$24.93	$22.94 - $26.78
Q2 2025	116,482	$2,826	$23.11	$20.49 - $24.61
Q1 2025	116,482	$2,910	$25.78	$23.38 - $28.11
Q4 2024	120,512	$3,239	$26.11	$22.70 - $29.76
Q3 2024	117,062	$2,953	$23.82	$20.42 - $26.72
Q2 2024	120,962	$2,688	$20.74	$19.36 - $22.51
Q1 2024	120,962	$2,712	$20.70	$19.57 - $22.31
Q4 2023	126,742	$3,010	$19.07	$15.78 - $22.79
Q3 2023	123,842	$2,427	$19.45	$17.51 - $22.64
Q2 2023	123,842	$2,531	$18.28	$16.10 - $20.54
Q1 2023	123,842	$2,696	$21.37	$17.79 - $23.53
Q4 2022	137,839	$3,340	$21.69	$18.57 - $23.70
Q3 2022	137,760	$2,904	$18.93	$16.31 - $20.80
Q2 2022	140,275	$2,721	$17.97	$16.53 - $20.15
Q1 2022	140,102	$3,229	$21.28	$19.63 - $22.88
Q4 2021	148,410	$3,618	$20.51	$19.29 - $21.88
Q3 2021	152,922	$3,580	$19.20	$17.77 - $20.23
Q2 2021	161,007	$3,805	$20.65	$19.24 - $21.92
Q1 2021	153,027	$3,673	$18.16	$14.09 - $22.05
Q4 2020	152,922	$2,681	$12.77	$9.59 - $14.68
Q3 2020	153,876	$1,847	$10.83	$9.13 - $12.45
Q2 2020	155,027	$2,153	$10.85	$8.48 - $13.16
Q1 2020	151,288	$2,256	$16.68	$9.26 - $19.90
Q4 2019	154,888	$3,940	$18.77	$17.48 - $20.29
Q3 2019	157,038	$3,844	$18.39	$16.93 - $19.80
Q2 2019	176,338	$4,271	$18.14	$16.77 - $19.48
Q1 2019	136,238	$3,278	$19.42	$17.12 - $21.34
Q4 2018	134,638	$3,194	$19.60	$16.62 - $22.18
Q3 2018	135,438	$4,023	$22.88	$21.71 - $23.89
Q2 2018	135,438	$4,151	$22.92	$20.39 - $24.81
Q1 2018	81,672	$2,397	$20.53	$19.05 - $21.70
Q4 2017	79,472	$2,094	$19.62	$18.07 - $21.30
Q3 2017	79,472	$2,078	$18.40	$16.48 - $20.52
Q2 2017	79,472	$2,201	$19.20	$17.58 - $20.92
Q1 2017	77,972	$2,140	$19.75	$18.17 - $20.62
Q4 2016	102,272	$2,910	$17.41	$14.47 - $21.11
Q3 2016	102,272	$2,234	$14.88	$12.96 - $15.87
Q2 2016	103,772	$2,018	$13.35	$11.74 - $14.14
Q1 2016	99,572	$1,810	$11.69	$9.45 - $12.90
Q4 2015	101,672	$1,837	$13.12	$12.13 - $14.31
Q3 2015	101,672	$1,940	$12.59	$11.74 - $13.33
Q2 2015	101,782	$1,826	$11.81	$11.11 - $12.64
Q1 2015	99,682	$1,775	$11.60	$10.89 - $12.46
Q4 2014	99,682	$1,853	$11.41	$9.86 - $12.63
Q3 2014	104,782	$1,659	$10.85	$10.19 - $11.60
Q2 2014	106,082	$1,826	$10.84	$9.69 - $11.94
Q1 2014	106,857	$1,921	$11.01	$10.05 - $11.86
Q4 2013	106,082	$1,849	$10.18	$9.21 - $11.35
Q3 2013	109,109	$1,655	$9.85	$9.31 - $10.33
Q2 2013	108,108	$1,611	$9.47	$8.91 - $9.95