FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 7,785 Value ($000) $209 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 10,191 Value ($000) $257 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 10,185 Value ($000) $226 Avg Close $20.74 Range $19.36 - $22.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	7,785	$209	$26.11	$22.70 - $29.76
Q3 2024	10,191	$257	$23.82	$20.42 - $26.72
Q2 2024	10,185	$226	$20.74	$19.36 - $22.51