FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,690 Value ($000) $7,773 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 291,068 Value ($000) $7,349 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 325,547 Value ($000) $7,898 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 1,021,798 Value ($000) $25,525 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 1,186,286 Value ($000) $31,887 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 857,498 Value ($000) $21,635 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 596,265 Value ($000) $13,249 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 414,485 Value ($000) $9,293 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 408,861 Value ($000) $9,710 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 405,772 Value ($000) $7,953 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 346,115 Value ($000) $7,075 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 383,573 Value ($000) $8,350 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 378,319 Value ($000) $9,171 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 444,194 Value ($000) $9,364 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 455,670 Value ($000) $8,840 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 321,778 Value ($000) $7,417 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 421,819 Value ($000) $10,284 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 462,617 Value ($000) $10,830 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 463,876 Value ($000) $10,961 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 444,328 Value ($000) $10,664 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 480,751 Value ($000) $8,428 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 650,138 Value ($000) $7,805 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 446,729 Value ($000) $6,205 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 309,676 Value ($000) $4,617 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 301,607 Value ($000) $7,673 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 159,644 Value ($000) $3,907 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 150,511 Value ($000) $3,645 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 100,137 Value ($000) $2,409 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 129,262 Value ($000) $3,066 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 141,907 Value ($000) $4,215 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 155,042 Value ($000) $4,752 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 94,584 Value ($000) $2,776 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 74,960 Value ($000) $1,975 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 142,671 Value ($000) $3,731 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 181,491 Value ($000) $5,027 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 200,717 Value ($000) $5,510 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 177,725 Value ($000) $5,056 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 122,756 Value ($000) $2,681 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 105,404 Value ($000) $2,050 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 88,702 Value ($000) $1,613 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 100,701 Value ($000) $1,820 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 102,148 Value ($000) $1,949 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 65,588 Value ($000) $1,177 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 26,618 Value ($000) $474 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 104,409 Value ($000) $1,941 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 89,894 Value ($000) $1,423 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 73,306 Value ($000) $1,262 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 103,161 Value ($000) $1,855 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 108,846 Value ($000) $1,897 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 71,713 Value ($000) $1,088 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 38,575 Value ($000) $575 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,690	$7,773	$24.80	$22.83 - $27.21
Q3 2025	291,068	$7,349	$24.93	$22.94 - $26.78
Q2 2025	325,547	$7,898	$23.11	$20.49 - $24.61
Q1 2025	1,021,798	$25,525	$25.78	$23.38 - $28.11
Q4 2024	1,186,286	$31,887	$26.11	$22.70 - $29.76
Q3 2024	857,498	$21,635	$23.82	$20.42 - $26.72
Q2 2024	596,265	$13,249	$20.74	$19.36 - $22.51
Q1 2024	414,485	$9,293	$20.70	$19.57 - $22.31
Q4 2023	408,861	$9,710	$19.07	$15.78 - $22.79
Q3 2023	405,772	$7,953	$19.45	$17.51 - $22.64
Q2 2023	346,115	$7,075	$18.28	$16.10 - $20.54
Q1 2023	383,573	$8,350	$21.37	$17.79 - $23.53
Q4 2022	378,319	$9,171	$21.69	$18.57 - $23.70
Q3 2022	444,194	$9,364	$18.93	$16.31 - $20.80
Q2 2022	455,670	$8,840	$17.97	$16.53 - $20.15
Q1 2022	321,778	$7,417	$21.28	$19.63 - $22.88
Q4 2021	421,819	$10,284	$20.51	$19.29 - $21.88
Q3 2021	462,617	$10,830	$19.20	$17.77 - $20.23
Q2 2021	463,876	$10,961	$20.65	$19.24 - $21.92
Q1 2021	444,328	$10,664	$18.16	$14.09 - $22.05
Q4 2020	480,751	$8,428	$12.77	$9.59 - $14.68
Q3 2020	650,138	$7,805	$10.83	$9.13 - $12.45
Q2 2020	446,729	$6,205	$10.85	$8.48 - $13.16
Q1 2020	309,676	$4,617	$16.68	$9.26 - $19.90
Q4 2019	301,607	$7,673	$18.77	$17.48 - $20.29
Q3 2019	159,644	$3,907	$18.39	$16.93 - $19.80
Q2 2019	150,511	$3,645	$18.14	$16.77 - $19.48
Q1 2019	100,137	$2,409	$19.42	$17.12 - $21.34
Q4 2018	129,262	$3,066	$19.60	$16.62 - $22.18
Q3 2018	141,907	$4,215	$22.88	$21.71 - $23.89
Q2 2018	155,042	$4,752	$22.92	$20.39 - $24.81
Q1 2018	94,584	$2,776	$20.53	$19.05 - $21.70
Q4 2017	74,960	$1,975	$19.62	$18.07 - $21.30
Q3 2017	142,671	$3,731	$18.40	$16.48 - $20.52
Q2 2017	181,491	$5,027	$19.20	$17.58 - $20.92
Q1 2017	200,717	$5,510	$19.75	$18.17 - $20.62
Q4 2016	177,725	$5,056	$17.41	$14.47 - $21.11
Q3 2016	122,756	$2,681	$14.88	$12.96 - $15.87
Q2 2016	105,404	$2,050	$13.35	$11.74 - $14.14
Q1 2016	88,702	$1,613	$11.69	$9.45 - $12.90
Q4 2015	100,701	$1,820	$13.12	$12.13 - $14.31
Q3 2015	102,148	$1,949	$12.59	$11.74 - $13.33
Q2 2015	65,588	$1,177	$11.81	$11.11 - $12.64
Q1 2015	26,618	$474	$11.60	$10.89 - $12.46
Q4 2014	104,409	$1,941	$11.41	$9.86 - $12.63
Q3 2014	89,894	$1,423	$10.85	$10.19 - $11.60
Q2 2014	73,306	$1,262	$10.84	$9.69 - $11.94
Q1 2014	103,161	$1,855	$11.01	$10.05 - $11.86
Q4 2013	108,846	$1,897	$10.18	$9.21 - $11.35
Q3 2013	71,713	$1,088	$9.85	$9.31 - $10.33
Q2 2013	38,575	$575	$9.47	$8.91 - $9.95