FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 492,734 Value ($000) $12,328 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 462,340 Value ($000) $11,674 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 474,668 Value ($000) $11,515 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 525,209 Value ($000) $13,120 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 511,868 Value ($000) $13,759 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 491,232 Value ($000) $12,394 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 470,783 Value ($000) $10,461 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 493,823 Value ($000) $11,072 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 516,813 Value ($000) $12,274 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 528,471 Value ($000) $10,358 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 551,059 Value ($000) $11,264 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 593,183 Value ($000) $12,914 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 604,989 Value ($000) $14,659 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 602,783 Value ($000) $12,707 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 632,178 Value ($000) $12,265 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 701,508 Value ($000) $16,170 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 738,950 Value ($000) $18,016 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 740,486 Value ($000) $17,335 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 771,851 Value ($000) $18,238 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 757,659 Value ($000) $18,183 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 746,854 Value ($000) $13,092 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 701,963 Value ($000) $8,427 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 743,760 Value ($000) $10,331 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 766,407 Value ($000) $11,427 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 793,589 Value ($000) $20,189 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 787,886 Value ($000) $19,283 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 790,900 Value ($000) $19,156 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 800,461 Value ($000) $19,259 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 794,878 Value ($000) $18,855 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 799,434 Value ($000) $23,743 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 771,806 Value ($000) $23,656 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 757,825 Value ($000) $22,242 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 474,314 Value ($000) $12,498 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 478,371 Value ($000) $12,509 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 484,034 Value ($000) $13,407 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 483,868 Value ($000) $13,283 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 463,966 Value ($000) $13,200 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 448,299 Value ($000) $9,791 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 447,957 Value ($000) $8,712 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 423,502 Value ($000) $7,699 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 420,368 Value ($000) $7,596 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 402,837 Value ($000) $7,686 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 387,172 Value ($000) $6,946 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 391,769 Value ($000) $6,977 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 528,074 Value ($000) $9,817 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 547,149 Value ($000) $8,661 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 571,167 Value ($000) $9,829 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 539,107 Value ($000) $9,694 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 503,656 Value ($000) $8,778 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 406,662 Value ($000) $6,169 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 375,294 Value ($000) $5,592 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	492,734	$12,328	$24.80	$22.83 - $27.21
Q3 2025	462,340	$11,674	$24.93	$22.94 - $26.78
Q2 2025	474,668	$11,515	$23.11	$20.49 - $24.61
Q1 2025	525,209	$13,120	$25.78	$23.38 - $28.11
Q4 2024	511,868	$13,759	$26.11	$22.70 - $29.76
Q3 2024	491,232	$12,394	$23.82	$20.42 - $26.72
Q2 2024	470,783	$10,461	$20.74	$19.36 - $22.51
Q1 2024	493,823	$11,072	$20.70	$19.57 - $22.31
Q4 2023	516,813	$12,274	$19.07	$15.78 - $22.79
Q3 2023	528,471	$10,358	$19.45	$17.51 - $22.64
Q2 2023	551,059	$11,264	$18.28	$16.10 - $20.54
Q1 2023	593,183	$12,914	$21.37	$17.79 - $23.53
Q4 2022	604,989	$14,659	$21.69	$18.57 - $23.70
Q3 2022	602,783	$12,707	$18.93	$16.31 - $20.80
Q2 2022	632,178	$12,265	$17.97	$16.53 - $20.15
Q1 2022	701,508	$16,170	$21.28	$19.63 - $22.88
Q4 2021	738,950	$18,016	$20.51	$19.29 - $21.88
Q3 2021	740,486	$17,335	$19.20	$17.77 - $20.23
Q2 2021	771,851	$18,238	$20.65	$19.24 - $21.92
Q1 2021	757,659	$18,183	$18.16	$14.09 - $22.05
Q4 2020	746,854	$13,092	$12.77	$9.59 - $14.68
Q3 2020	701,963	$8,427	$10.83	$9.13 - $12.45
Q2 2020	743,760	$10,331	$10.85	$8.48 - $13.16
Q1 2020	766,407	$11,427	$16.68	$9.26 - $19.90
Q4 2019	793,589	$20,189	$18.77	$17.48 - $20.29
Q3 2019	787,886	$19,283	$18.39	$16.93 - $19.80
Q2 2019	790,900	$19,156	$18.14	$16.77 - $19.48
Q1 2019	800,461	$19,259	$19.42	$17.12 - $21.34
Q4 2018	794,878	$18,855	$19.60	$16.62 - $22.18
Q3 2018	799,434	$23,743	$22.88	$21.71 - $23.89
Q2 2018	771,806	$23,656	$22.92	$20.39 - $24.81
Q1 2018	757,825	$22,242	$20.53	$19.05 - $21.70
Q4 2017	474,314	$12,498	$19.62	$18.07 - $21.30
Q3 2017	478,371	$12,509	$18.40	$16.48 - $20.52
Q2 2017	484,034	$13,407	$19.20	$17.58 - $20.92
Q1 2017	483,868	$13,283	$19.75	$18.17 - $20.62
Q4 2016	463,966	$13,200	$17.41	$14.47 - $21.11
Q3 2016	448,299	$9,791	$14.88	$12.96 - $15.87
Q2 2016	447,957	$8,712	$13.35	$11.74 - $14.14
Q1 2016	423,502	$7,699	$11.69	$9.45 - $12.90
Q4 2015	420,368	$7,596	$13.12	$12.13 - $14.31
Q3 2015	402,837	$7,686	$12.59	$11.74 - $13.33
Q2 2015	387,172	$6,946	$11.81	$11.11 - $12.64
Q1 2015	391,769	$6,977	$11.60	$10.89 - $12.46
Q4 2014	528,074	$9,817	$11.41	$9.86 - $12.63
Q3 2014	547,149	$8,661	$10.85	$10.19 - $11.60
Q2 2014	571,167	$9,829	$10.84	$9.69 - $11.94
Q1 2014	539,107	$9,694	$11.01	$10.05 - $11.86
Q4 2013	503,656	$8,778	$10.18	$9.21 - $11.35
Q3 2013	406,662	$6,169	$9.85	$9.31 - $10.33
Q2 2013	375,294	$5,592	$9.47	$8.91 - $9.95