FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

Zurich Insurance Group Ltd/FI's Holding History (CIK: 0001127799)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 116,000 Value ($000) $1,393 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 116,000 Value ($000) $1,611 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 116,000 Value ($000) $1,730 Avg Close $16.68 Range $9.26 - $19.90
Q3 2018
Shares 26,700 Value ($000) $793 Avg Close $22.88 Range $21.71 - $23.89
Q1 2018
Shares 33,700 Value ($000) $989 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 33,700 Value ($000) $888 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 33,700 Value ($000) $881 Avg Close $18.40 Range $16.48 - $20.52
Q1 2016
Shares 71,700 Value ($000) $1,304 Avg Close $11.69 Range $9.45 - $12.90