FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,172 Value ($000) $405 Avg Close $24.80 Range $22.83 - $27.21
Q4 2024
Shares 13,226 Value ($000) $356 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 8,872 Value ($000) $224 Avg Close $23.82 Range $20.42 - $26.72
Q1 2022
Shares 13,019 Value ($000) $300 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 10,440 Value ($000) $255 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 10,229 Value ($000) $239 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 13,231 Value ($000) $313 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 12,540 Value ($000) $301 Avg Close $18.16 Range $14.09 - $22.05
Q4 2019
Shares 10,364 Value ($000) $264 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 15,213 Value ($000) $372 Avg Close $18.39 Range $16.93 - $19.80
Q1 2019
Shares 8,399 Value ($000) $202 Avg Close $19.42 Range $17.12 - $21.34
Q3 2018
Shares 16,817 Value ($000) $499 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 19,121 Value ($000) $586 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 17,130 Value ($000) $503 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 9,376 Value ($000) $247 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 8,824 Value ($000) $231 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 11,119 Value ($000) $308 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 11,349 Value ($000) $312 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 14,052 Value ($000) $400 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 12,652 Value ($000) $276 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 20,134 Value ($000) $392 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 18,824 Value ($000) $342 Avg Close $11.69 Range $9.45 - $12.90
Q2 2014
Shares 11,531 Value ($000) $198 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 13,342 Value ($000) $240 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 33,761 Value ($000) $588 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 36,185 Value ($000) $549 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 14,238 Value ($000) $212 Avg Close $9.47 Range $8.91 - $9.95