FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RAMSEY QUANTITATIVE SYSTEMS's Holding History (CIK: 0001132897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 19,070 Value ($000) $452 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 11,085 Value ($000) $329 Avg Close $22.88 Range $21.71 - $23.89

Q2 2017

Shares 11,131 Value ($000) $308 Avg Close $19.20 Range $17.58 - $20.92

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	19,070	$452	$19.60	$16.62 - $22.18
Q3 2018	11,085	$329	$22.88	$21.71 - $23.89
Q2 2017	11,131	$308	$19.20	$17.58 - $20.92