FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017

Shares 47 Value ($000) $1 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 47 Value ($000) $1 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 47 Value ($000) $1 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 47 Value ($000) $1 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 47 Value ($000) $1 Avg Close $17.41 Range $14.47 - $21.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2017	47	$1	$19.62	$18.07 - $21.30
Q3 2017	47	$1	$18.40	$16.48 - $20.52
Q2 2017	47	$1	$19.20	$17.58 - $20.92
Q1 2017	47	$1	$19.75	$18.17 - $20.62
Q4 2016	47	$1	$17.41	$14.47 - $21.11