FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 6,937 Value ($000) $206 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 6,937 Value ($000) $213 Avg Close $22.92 Range $20.39 - $24.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	6,937	$206	$22.88	$21.71 - $23.89
Q2 2018	6,937	$213	$22.92	$20.39 - $24.81