FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018

Shares 7,281 Value ($000) $223 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 14,748 Value ($000) $433 Avg Close $20.53 Range $19.05 - $21.70

Q3 2017

Shares 10,279 Value ($000) $269 Avg Close $18.40 Range $16.48 - $20.52

Q3 2013

Shares 12,949 Value ($000) $196 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 22,293 Value ($000) $332 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2018	7,281	$223	$22.92	$20.39 - $24.81
Q1 2018	14,748	$433	$20.53	$19.05 - $21.70
Q3 2017	10,279	$269	$18.40	$16.48 - $20.52
Q3 2013	12,949	$196	$9.85	$9.31 - $10.33
Q2 2013	22,293	$332	$9.47	$8.91 - $9.95