FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 227,832 Value ($000) $5,700 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 396,171 Value ($000) $10,003 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 410,086 Value ($000) $9,949 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 443,576 Value ($000) $11,081 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 390,966 Value ($000) $10,509 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 368,285 Value ($000) $9,292 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 289,651 Value ($000) $6,436 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 223,935 Value ($000) $5,021 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 268,780 Value ($000) $6,384 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 218,660 Value ($000) $4,286 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 219,610 Value ($000) $4,489 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 222,863 Value ($000) $4,852 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 227,889 Value ($000) $5,522 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 266,193 Value ($000) $5,612 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 245,620 Value ($000) $4,765 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 229,242 Value ($000) $5,284 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 231,658 Value ($000) $5,648 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 241,875 Value ($000) $5,661 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 309,960 Value ($000) $7,324 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 350,527 Value ($000) $8,412 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 361,348 Value ($000) $6,335 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 372,396 Value ($000) $4,471 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 372,479 Value ($000) $5,174 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 403,820 Value ($000) $6,021 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 428,470 Value ($000) $10,900 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 440,130 Value ($000) $10,774 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 445,752 Value ($000) $10,796 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 399,882 Value ($000) $9,621 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 313,390 Value ($000) $7,434 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 351,493 Value ($000) $10,439 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 399,813 Value ($000) $12,254 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 482,900 Value ($000) $14,173 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 363,675 Value ($000) $9,583 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 365,865 Value ($000) $9,568 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 348,585 Value ($000) $9,655 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 400,205 Value ($000) $10,986 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 522,455 Value ($000) $14,863 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 442,425 Value ($000) $9,663 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 450,505 Value ($000) $8,762 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 473,025 Value ($000) $8,600 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 495,525 Value ($000) $8,954 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 487,325 Value ($000) $9,298 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 479,625 Value ($000) $8,604 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 472,225 Value ($000) $8,410 Avg Close $11.60 Range $10.89 - $12.46

Q4 2014

Shares 198,474 Value ($000) $3,690 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 191,374 Value ($000) $3,029 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 202,101 Value ($000) $3,478 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 195,674 Value ($000) $3,518 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 171,174 Value ($000) $2,984 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 164,074 Value ($000) $2,489 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 154,480 Value ($000) $2,302 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	227,832	$5,700	$24.80	$22.83 - $27.21
Q3 2025	396,171	$10,003	$24.93	$22.94 - $26.78
Q2 2025	410,086	$9,949	$23.11	$20.49 - $24.61
Q1 2025	443,576	$11,081	$25.78	$23.38 - $28.11
Q4 2024	390,966	$10,509	$26.11	$22.70 - $29.76
Q3 2024	368,285	$9,292	$23.82	$20.42 - $26.72
Q2 2024	289,651	$6,436	$20.74	$19.36 - $22.51
Q1 2024	223,935	$5,021	$20.70	$19.57 - $22.31
Q4 2023	268,780	$6,384	$19.07	$15.78 - $22.79
Q3 2023	218,660	$4,286	$19.45	$17.51 - $22.64
Q2 2023	219,610	$4,489	$18.28	$16.10 - $20.54
Q1 2023	222,863	$4,852	$21.37	$17.79 - $23.53
Q4 2022	227,889	$5,522	$21.69	$18.57 - $23.70
Q3 2022	266,193	$5,612	$18.93	$16.31 - $20.80
Q2 2022	245,620	$4,765	$17.97	$16.53 - $20.15
Q1 2022	229,242	$5,284	$21.28	$19.63 - $22.88
Q4 2021	231,658	$5,648	$20.51	$19.29 - $21.88
Q3 2021	241,875	$5,661	$19.20	$17.77 - $20.23
Q2 2021	309,960	$7,324	$20.65	$19.24 - $21.92
Q1 2021	350,527	$8,412	$18.16	$14.09 - $22.05
Q4 2020	361,348	$6,335	$12.77	$9.59 - $14.68
Q3 2020	372,396	$4,471	$10.83	$9.13 - $12.45
Q2 2020	372,479	$5,174	$10.85	$8.48 - $13.16
Q1 2020	403,820	$6,021	$16.68	$9.26 - $19.90
Q4 2019	428,470	$10,900	$18.77	$17.48 - $20.29
Q3 2019	440,130	$10,774	$18.39	$16.93 - $19.80
Q2 2019	445,752	$10,796	$18.14	$16.77 - $19.48
Q1 2019	399,882	$9,621	$19.42	$17.12 - $21.34
Q4 2018	313,390	$7,434	$19.60	$16.62 - $22.18
Q3 2018	351,493	$10,439	$22.88	$21.71 - $23.89
Q2 2018	399,813	$12,254	$22.92	$20.39 - $24.81
Q1 2018	482,900	$14,173	$20.53	$19.05 - $21.70
Q4 2017	363,675	$9,583	$19.62	$18.07 - $21.30
Q3 2017	365,865	$9,568	$18.40	$16.48 - $20.52
Q2 2017	348,585	$9,655	$19.20	$17.58 - $20.92
Q1 2017	400,205	$10,986	$19.75	$18.17 - $20.62
Q4 2016	522,455	$14,863	$17.41	$14.47 - $21.11
Q3 2016	442,425	$9,663	$14.88	$12.96 - $15.87
Q2 2016	450,505	$8,762	$13.35	$11.74 - $14.14
Q1 2016	473,025	$8,600	$11.69	$9.45 - $12.90
Q4 2015	495,525	$8,954	$13.12	$12.13 - $14.31
Q3 2015	487,325	$9,298	$12.59	$11.74 - $13.33
Q2 2015	479,625	$8,604	$11.81	$11.11 - $12.64
Q1 2015	472,225	$8,410	$11.60	$10.89 - $12.46
Q4 2014	198,474	$3,690	$11.41	$9.86 - $12.63
Q3 2014	191,374	$3,029	$10.85	$10.19 - $11.60
Q2 2014	202,101	$3,478	$10.84	$9.69 - $11.94
Q1 2014	195,674	$3,518	$11.01	$10.05 - $11.86
Q4 2013	171,174	$2,984	$10.18	$9.21 - $11.35
Q3 2013	164,074	$2,489	$9.85	$9.31 - $10.33
Q2 2013	154,480	$2,302	$9.47	$8.91 - $9.95