FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 410 Value ($000) $10 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 410 Value ($000) $10 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 410 Value ($000) $10 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 505 Value ($000) $13 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 569 Value ($000) $15 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 474 Value ($000) $12 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 410 Value ($000) $9 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 559 Value ($000) $13 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 520 Value ($000) $12 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 410 Value ($000) $8 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 410 Value ($000) $8 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 410 Value ($000) $9 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 410 Value ($000) $10 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 410 Value ($000) $9 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 410 Value ($000) $8 Avg Close $17.97 Range $16.53 - $20.15
Q4 2021
Shares 5,763 Value ($000) $141 Avg Close $20.51 Range $19.29 - $21.88
Q1 2020
Shares 92 Value ($000) $1 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 92 Value ($000) $2 Avg Close $18.77 Range $17.48 - $20.29
Q4 2017
Shares 71 Value ($000) $2 Avg Close $19.62 Range $18.07 - $21.30
Q4 2016
Shares 246 Value ($000) $7 Avg Close $17.41 Range $14.47 - $21.11
Q2 2016
Shares 246 Value ($000) $5 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 246 Value ($000) $4 Avg Close $11.69 Range $9.45 - $12.90
Q4 2013
Shares 251 Value ($000) $4 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 867 Value ($000) $13 Avg Close $9.85 Range $9.31 - $10.33