FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 20,000 Value ($000) $361 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 20,000 Value ($000) $382 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 20,000 Value ($000) $359 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 20,000 Value ($000) $356 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 20,000 Value ($000) $372 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 20,000 Value ($000) $317 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 20,000 Value ($000) $344 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 20,000 Value ($000) $360 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 20,000 Value ($000) $349 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 20,000 Value ($000) $303 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 20,000 Value ($000) $298 Avg Close $9.47 Range $8.91 - $9.95