FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

DENALI ADVISORS LLC's Holding History (CIK: 0001142941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 310,200 Value ($000) $7,761 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 286,500 Value ($000) $7,234 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 262,525 Value ($000) $6,369 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 256,326 Value ($000) $6,403 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 249,700 Value ($000) $6,712 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 270,400 Value ($000) $6,822 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 302,700 Value ($000) $6,726 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 214,600 Value ($000) $4,811 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 156,000 Value ($000) $3,705 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 94,700 Value ($000) $1,856 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 29,692 Value ($000) $607 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 236 Value ($000) $5 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 8,736 Value ($000) $212 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 109,370 Value ($000) $2,306 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 189,170 Value ($000) $3,670 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 153,845 Value ($000) $3,546 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 129,600 Value ($000) $3,160 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 129,600 Value ($000) $3,034 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 133,600 Value ($000) $3,157 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 133,600 Value ($000) $3,206 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 133,600 Value ($000) $2,342 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 109,600 Value ($000) $1,316 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 85,100 Value ($000) $1,182 Avg Close $10.85 Range $8.48 - $13.16