FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 203,170 Value ($000) $5,083 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 245,285 Value ($000) $6,193 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 208,565 Value ($000) $5,060 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 105,591 Value ($000) $2,638 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 95,541 Value ($000) $2,568 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 262,750 Value ($000) $6,629 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 229,404 Value ($000) $5 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 179,366 Value ($000) $4 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 109,751 Value ($000) $3 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 90,876 Value ($000) $2 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 12,523 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q3 2022
Shares 50,876 Value ($000) $1,072 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 14,063 Value ($000) $273 Avg Close $17.97 Range $16.53 - $20.15
Q1 2021
Shares 261,598 Value ($000) $6,278 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 571,743 Value ($000) $10,023 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 311,917 Value ($000) $3,745 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 65,425 Value ($000) $909 Avg Close $10.85 Range $8.48 - $13.16