FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

HOTCHKIS & WILEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001164833)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 310,100 Value ($000) $6,537 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 227,750 Value ($000) $4,418 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 210,750 Value ($000) $4,858 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 199,230 Value ($000) $4,857 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 251,260 Value ($000) $5,882 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 284,720 Value ($000) $6,728 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 253,230 Value ($000) $6,078 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 291,890 Value ($000) $5,117 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 182,680 Value ($000) $2,193 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 181,970 Value ($000) $2,528 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 145,560 Value ($000) $2,170 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 141,260 Value ($000) $3,594 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 178,860 Value ($000) $4,378 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 176,730 Value ($000) $4,280 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 52,690 Value ($000) $1,268 Avg Close $19.42 Range $17.12 - $21.34
Q1 2018
Shares 62,775 Value ($000) $1,842 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 62,543 Value ($000) $1,648 Avg Close $19.62 Range $18.07 - $21.30