FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WESTWOOD HOLDINGS GROUP INC's Holding History (CIK: 0001165002)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,607,677 Value ($000) $29,051 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 2,391,763 Value ($000) $45,635 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 2,813,150 Value ($000) $50,468 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 2,866,570 Value ($000) $51,054 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 3,181,980 Value ($000) $59,153 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 3,235,515 Value ($000) $51,218 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 3,256,785 Value ($000) $56,049 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 3,362,223 Value ($000) $60,453 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 3,409,158 Value ($000) $59,415 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 3,638,816 Value ($000) $55,201 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 3,649,460 Value ($000) $54,377 Avg Close $9.47 Range $8.91 - $9.95