FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 45,466 Value ($000) $1,138 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 45,466 Value ($000) $1,148 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 45,466 Value ($000) $1,103 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 45,466 Value ($000) $1,136 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 37,166 Value ($000) $999 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 37,166 Value ($000) $938 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 37,166 Value ($000) $826 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 37,316 Value ($000) $837 Avg Close $20.70 Range $19.57 - $22.31

Q4 2023

Shares 29,316 Value ($000) $696 Avg Close $19.07 Range $15.78 - $22.79

Q3 2023

Shares 29,197 Value ($000) $572 Avg Close $19.45 Range $17.51 - $22.64

Q2 2023

Shares 10,197 Value ($000) $208 Avg Close $18.28 Range $16.10 - $20.54

Q1 2023

Shares 10,197 Value ($000) $222 Avg Close $21.37 Range $17.79 - $23.53

Q4 2022

Shares 10,197 Value ($000) $247 Avg Close $21.69 Range $18.57 - $23.70

Q3 2022

Shares 10,197 Value ($000) $215 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 10,197 Value ($000) $198 Avg Close $17.97 Range $16.53 - $20.15

Q1 2022

Shares 10,197 Value ($000) $235 Avg Close $21.28 Range $19.63 - $22.88

Q4 2021

Shares 10,197 Value ($000) $249 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 10,047 Value ($000) $235 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 10,197 Value ($000) $241 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 10,197 Value ($000) $245 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 10,197 Value ($000) $179 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 10,047 Value ($000) $121 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 10,197 Value ($000) $142 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 10,197 Value ($000) $152 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 10,197 Value ($000) $259 Avg Close $18.77 Range $17.48 - $20.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	45,466	$1,138	$24.80	$22.83 - $27.21
Q3 2025	45,466	$1,148	$24.93	$22.94 - $26.78
Q2 2025	45,466	$1,103	$23.11	$20.49 - $24.61
Q1 2025	45,466	$1,136	$25.78	$23.38 - $28.11
Q4 2024	37,166	$999	$26.11	$22.70 - $29.76
Q3 2024	37,166	$938	$23.82	$20.42 - $26.72
Q2 2024	37,166	$826	$20.74	$19.36 - $22.51
Q1 2024	37,316	$837	$20.70	$19.57 - $22.31
Q4 2023	29,316	$696	$19.07	$15.78 - $22.79
Q3 2023	29,197	$572	$19.45	$17.51 - $22.64
Q2 2023	10,197	$208	$18.28	$16.10 - $20.54
Q1 2023	10,197	$222	$21.37	$17.79 - $23.53
Q4 2022	10,197	$247	$21.69	$18.57 - $23.70
Q3 2022	10,197	$215	$18.93	$16.31 - $20.80
Q2 2022	10,197	$198	$17.97	$16.53 - $20.15
Q1 2022	10,197	$235	$21.28	$19.63 - $22.88
Q4 2021	10,197	$249	$20.51	$19.29 - $21.88
Q3 2021	10,047	$235	$19.20	$17.77 - $20.23
Q2 2021	10,197	$241	$20.65	$19.24 - $21.92
Q1 2021	10,197	$245	$18.16	$14.09 - $22.05
Q4 2020	10,197	$179	$12.77	$9.59 - $14.68
Q3 2020	10,047	$121	$10.83	$9.13 - $12.45
Q2 2020	10,197	$142	$10.85	$8.48 - $13.16
Q1 2020	10,197	$152	$16.68	$9.26 - $19.90
Q4 2019	10,197	$259	$18.77	$17.48 - $20.29