FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 21,850 Value ($000) $547 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 33,051 Value ($000) $835 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 19,065 Value ($000) $463 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 7,721 Value ($000) $193 Avg Close $25.78 Range $23.38 - $28.11

Q4 2021

Shares 63,944 Value ($000) $1,558,955 Avg Close $20.51 Range $19.29 - $21.88

Q3 2021

Shares 101,855 Value ($000) $2,384,426 Avg Close $19.20 Range $17.77 - $20.23

Q2 2021

Shares 49,574 Value ($000) $1,171,434 Avg Close $20.65 Range $19.24 - $21.92

Q1 2021

Shares 49,804 Value ($000) $1,195,296 Avg Close $18.16 Range $14.09 - $22.05

Q4 2020

Shares 25,711 Value ($000) $450,714 Avg Close $12.77 Range $9.59 - $14.68

Q3 2020

Shares 23,060 Value ($000) $276,835 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 7,718 Value ($000) $107,203 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 41,217 Value ($000) $614,545 Avg Close $16.68 Range $9.26 - $19.90

Q4 2019

Shares 23,989 Value ($000) $610,280 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 17,802 Value ($000) $435,704 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 12,703 Value ($000) $307,667 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 22,124 Value ($000) $532,303 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 2,208 Value ($000) $52,374 Avg Close $19.60 Range $16.62 - $22.18

Q3 2018

Shares 5,460 Value ($000) $162,162 Avg Close $22.88 Range $21.71 - $23.89

Q2 2018

Shares 7,672 Value ($000) $235,147 Avg Close $22.92 Range $20.39 - $24.81

Q1 2018

Shares 29,121 Value ($000) $854,701 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 48,771 Value ($000) $1,285,116 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 35,127 Value ($000) $918,571 Avg Close $18.40 Range $16.48 - $20.52

Q2 2017

Shares 19,271 Value ($000) $533,807 Avg Close $19.20 Range $17.58 - $20.92

Q1 2017

Shares 12,606 Value ($000) $346,035 Avg Close $19.75 Range $18.17 - $20.62

Q4 2016

Shares 13,770 Value ($000) $391,757 Avg Close $17.41 Range $14.47 - $21.11

Q3 2016

Shares 9,789 Value ($000) $213,792 Avg Close $14.88 Range $12.96 - $15.87

Q2 2016

Shares 19,733 Value ($000) $383,807 Avg Close $13.35 Range $11.74 - $14.14

Q1 2016

Shares 9,497 Value ($000) $172,655 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 6,858 Value ($000) $123,924 Avg Close $13.12 Range $12.13 - $14.31

Q3 2015

Shares 12,937 Value ($000) $246,838 Avg Close $12.59 Range $11.74 - $13.33

Q2 2015

Shares 5,132 Value ($000) $92,068 Avg Close $11.81 Range $11.11 - $12.64

Q1 2015

Shares 1,367 Value ($000) $24,346 Avg Close $11.60 Range $10.89 - $12.46

Q3 2014

Shares 3,388 Value ($000) $53,632 Avg Close $10.85 Range $10.19 - $11.60

Q4 2013

Shares 750 Value ($000) $13,073 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 15,905 Value ($000) $241,279 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 20,097 Value ($000) $299,445 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	21,850	$547	$24.80	$22.83 - $27.21
Q3 2025	33,051	$835	$24.93	$22.94 - $26.78
Q2 2025	19,065	$463	$23.11	$20.49 - $24.61
Q1 2025	7,721	$193	$25.78	$23.38 - $28.11
Q4 2021	63,944	$1,558,955	$20.51	$19.29 - $21.88
Q3 2021	101,855	$2,384,426	$19.20	$17.77 - $20.23
Q2 2021	49,574	$1,171,434	$20.65	$19.24 - $21.92
Q1 2021	49,804	$1,195,296	$18.16	$14.09 - $22.05
Q4 2020	25,711	$450,714	$12.77	$9.59 - $14.68
Q3 2020	23,060	$276,835	$10.83	$9.13 - $12.45
Q2 2020	7,718	$107,203	$10.85	$8.48 - $13.16
Q1 2020	41,217	$614,545	$16.68	$9.26 - $19.90
Q4 2019	23,989	$610,280	$18.77	$17.48 - $20.29
Q3 2019	17,802	$435,704	$18.39	$16.93 - $19.80
Q2 2019	12,703	$307,667	$18.14	$16.77 - $19.48
Q1 2019	22,124	$532,303	$19.42	$17.12 - $21.34
Q4 2018	2,208	$52,374	$19.60	$16.62 - $22.18
Q3 2018	5,460	$162,162	$22.88	$21.71 - $23.89
Q2 2018	7,672	$235,147	$22.92	$20.39 - $24.81
Q1 2018	29,121	$854,701	$20.53	$19.05 - $21.70
Q4 2017	48,771	$1,285,116	$19.62	$18.07 - $21.30
Q3 2017	35,127	$918,571	$18.40	$16.48 - $20.52
Q2 2017	19,271	$533,807	$19.20	$17.58 - $20.92
Q1 2017	12,606	$346,035	$19.75	$18.17 - $20.62
Q4 2016	13,770	$391,757	$17.41	$14.47 - $21.11
Q3 2016	9,789	$213,792	$14.88	$12.96 - $15.87
Q2 2016	19,733	$383,807	$13.35	$11.74 - $14.14
Q1 2016	9,497	$172,655	$11.69	$9.45 - $12.90
Q4 2015	6,858	$123,924	$13.12	$12.13 - $14.31
Q3 2015	12,937	$246,838	$12.59	$11.74 - $13.33
Q2 2015	5,132	$92,068	$11.81	$11.11 - $12.64
Q1 2015	1,367	$24,346	$11.60	$10.89 - $12.46
Q3 2014	3,388	$53,632	$10.85	$10.19 - $11.60
Q4 2013	750	$13,073	$10.18	$9.21 - $11.35
Q3 2013	15,905	$241,279	$9.85	$9.31 - $10.33
Q2 2013	20,097	$299,445	$9.47	$8.91 - $9.95