FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

MASON STREET ADVISORS, LLC's Holding History (CIK: 0001167711)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 36,551 Value ($000) $641 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 36,766 Value ($000) $441 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 36,778 Value ($000) $511 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 34,616 Value ($000) $516 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 34,616 Value ($000) $881 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 33,470 Value ($000) $819 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 32,917 Value ($000) $797 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 31,598 Value ($000) $760 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 30,406 Value ($000) $721 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 29,008 Value ($000) $862 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 28,245 Value ($000) $866 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 27,005 Value ($000) $793 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 16,141 Value ($000) $425 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 15,741 Value ($000) $412 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 15,322 Value ($000) $424 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 14,497 Value ($000) $398 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 13,539 Value ($000) $385 Avg Close $17.41 Range $14.47 - $21.11
Q2 2016
Shares 12,093 Value ($000) $235 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 10,957 Value ($000) $199 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 9,936 Value ($000) $180 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 9,092 Value ($000) $173 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 8,521 Value ($000) $153 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 8,162 Value ($000) $145 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 7,895 Value ($000) $147 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 7,202 Value ($000) $114 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 7,254 Value ($000) $125 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 7,022 Value ($000) $126 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 9,170 Value ($000) $160 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 8,484 Value ($000) $129 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 8,016 Value ($000) $119 Avg Close $9.47 Range $8.91 - $9.95