FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,321 Value ($000) $157 Avg Close $10.85 Range $8.48 - $13.16

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,321	$157	$10.85	$8.48 - $13.16