FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,332 Value ($000) $384 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 16,332 Value ($000) $412 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 13,141 Value ($000) $319 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 14,469 Value ($000) $361 Avg Close $25.78 Range $23.38 - $28.11
Q3 2023
Shares 12,561 Value ($000) $246 Avg Close $19.45 Range $17.51 - $22.64
Q2 2022
Shares 19,594 Value ($000) $380 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 19,594 Value ($000) $452 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 20,485 Value ($000) $499 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 20,485 Value ($000) $480 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 20,485 Value ($000) $484 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 20,485 Value ($000) $492 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 30,206 Value ($000) $530 Avg Close $12.77 Range $9.59 - $14.68
Q1 2020
Shares 24,744 Value ($000) $369 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 27,774 Value ($000) $707 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 27,774 Value ($000) $680 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 30,774 Value ($000) $745 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 37,193 Value ($000) $895 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 39,143 Value ($000) $928 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 43,979 Value ($000) $1,306 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 43,979 Value ($000) $1,348 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 38,338 Value ($000) $1,125 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 38,088 Value ($000) $1,004 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 41,060 Value ($000) $1,074 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 41,260 Value ($000) $1,143 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 41,160 Value ($000) $1,130 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 40,160 Value ($000) $1,143 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 40,700 Value ($000) $889 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 40,975 Value ($000) $797 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 46,400 Value ($000) $844 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 46,725 Value ($000) $844 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 46,725 Value ($000) $892 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 46,725 Value ($000) $838 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 46,725 Value ($000) $832 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 47,925 Value ($000) $891 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 51,650 Value ($000) $818 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 66,662 Value ($000) $1,147 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 67,137 Value ($000) $1,207 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 78,832 Value ($000) $1,374 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 78,972 Value ($000) $1,198 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 65,322 Value ($000) $973 Avg Close $9.47 Range $8.91 - $9.95