FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 152,525 Value ($000) $3,816 Avg Close $24.80 Range $22.83 - $27.21

Q3 2025

Shares 148,968 Value ($000) $3,761 Avg Close $24.93 Range $22.94 - $26.78

Q2 2025

Shares 115,953 Value ($000) $2,813 Avg Close $23.11 Range $20.49 - $24.61

Q1 2025

Shares 87,853 Value ($000) $2,195 Avg Close $25.78 Range $23.38 - $28.11

Q4 2024

Shares 14,494 Value ($000) $390 Avg Close $26.11 Range $22.70 - $29.76

Q3 2024

Shares 43,821 Value ($000) $1,106 Avg Close $23.82 Range $20.42 - $26.72

Q2 2024

Shares 66,259 Value ($000) $1,472 Avg Close $20.74 Range $19.36 - $22.51

Q1 2024

Shares 31,929 Value ($000) $716 Avg Close $20.70 Range $19.57 - $22.31

Q3 2023

Shares 33,811 Value ($000) $663 Avg Close $19.45 Range $17.51 - $22.64

Q3 2022

Shares 15,071 Value ($000) $318 Avg Close $18.93 Range $16.31 - $20.80

Q2 2022

Shares 56,748 Value ($000) $1,101 Avg Close $17.97 Range $16.53 - $20.15

Q3 2020

Shares 13,785 Value ($000) $165 Avg Close $10.83 Range $9.13 - $12.45

Q2 2020

Shares 106,481 Value ($000) $1,479 Avg Close $10.85 Range $8.48 - $13.16

Q1 2020

Shares 20,053 Value ($000) $299 Avg Close $16.68 Range $9.26 - $19.90

Q3 2019

Shares 8,351 Value ($000) $204 Avg Close $18.39 Range $16.93 - $19.80

Q1 2018

Shares 42,000 Value ($000) $1,233 Avg Close $20.53 Range $19.05 - $21.70

Q4 2017

Shares 77,809 Value ($000) $2,050 Avg Close $19.62 Range $18.07 - $21.30

Q3 2017

Shares 188,431 Value ($000) $4,927 Avg Close $18.40 Range $16.48 - $20.52

Q1 2016

Shares 64,608 Value ($000) $1,175 Avg Close $11.69 Range $9.45 - $12.90

Q4 2015

Shares 210,867 Value ($000) $3,810 Avg Close $13.12 Range $12.13 - $14.31

Q2 2015

Shares 115,214 Value ($000) $2,067 Avg Close $11.81 Range $11.11 - $12.64

Q4 2014

Shares 31,861 Value ($000) $592 Avg Close $11.41 Range $9.86 - $12.63

Q3 2014

Shares 23,641 Value ($000) $374 Avg Close $10.85 Range $10.19 - $11.60

Q2 2014

Shares 69,644 Value ($000) $1,199 Avg Close $10.84 Range $9.69 - $11.94

Q1 2014

Shares 59,326 Value ($000) $1,066 Avg Close $11.01 Range $10.05 - $11.86

Q4 2013

Shares 179,383 Value ($000) $3,126 Avg Close $10.18 Range $9.21 - $11.35

Q3 2013

Shares 39,228 Value ($000) $595 Avg Close $9.85 Range $9.31 - $10.33

Q2 2013

Shares 186,591 Value ($000) $2,780 Avg Close $9.47 Range $8.91 - $9.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	152,525	$3,816	$24.80	$22.83 - $27.21
Q3 2025	148,968	$3,761	$24.93	$22.94 - $26.78
Q2 2025	115,953	$2,813	$23.11	$20.49 - $24.61
Q1 2025	87,853	$2,195	$25.78	$23.38 - $28.11
Q4 2024	14,494	$390	$26.11	$22.70 - $29.76
Q3 2024	43,821	$1,106	$23.82	$20.42 - $26.72
Q2 2024	66,259	$1,472	$20.74	$19.36 - $22.51
Q1 2024	31,929	$716	$20.70	$19.57 - $22.31
Q3 2023	33,811	$663	$19.45	$17.51 - $22.64
Q3 2022	15,071	$318	$18.93	$16.31 - $20.80
Q2 2022	56,748	$1,101	$17.97	$16.53 - $20.15
Q3 2020	13,785	$165	$10.83	$9.13 - $12.45
Q2 2020	106,481	$1,479	$10.85	$8.48 - $13.16
Q1 2020	20,053	$299	$16.68	$9.26 - $19.90
Q3 2019	8,351	$204	$18.39	$16.93 - $19.80
Q1 2018	42,000	$1,233	$20.53	$19.05 - $21.70
Q4 2017	77,809	$2,050	$19.62	$18.07 - $21.30
Q3 2017	188,431	$4,927	$18.40	$16.48 - $20.52
Q1 2016	64,608	$1,175	$11.69	$9.45 - $12.90
Q4 2015	210,867	$3,810	$13.12	$12.13 - $14.31
Q2 2015	115,214	$2,067	$11.81	$11.11 - $12.64
Q4 2014	31,861	$592	$11.41	$9.86 - $12.63
Q3 2014	23,641	$374	$10.85	$10.19 - $11.60
Q2 2014	69,644	$1,199	$10.84	$9.69 - $11.94
Q1 2014	59,326	$1,066	$11.01	$10.05 - $11.86
Q4 2013	179,383	$3,126	$10.18	$9.21 - $11.35
Q3 2013	39,228	$595	$9.85	$9.31 - $10.33
Q2 2013	186,591	$2,780	$9.47	$8.91 - $9.95