FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,657 Value ($000) $542 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 21,657 Value ($000) $547 Avg Close $24.93 Range $22.94 - $26.78
Q3 2024
Shares 5,299 Value ($000) $0 Avg Close $23.82 Range $20.42 - $26.72
Q1 2024
Shares 2,718 Value ($000) $0 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 6,410 Value ($000) $0 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 1,712 Value ($000) $0 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,314 Value ($000) $0 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,314 Value ($000) $0 Avg Close $21.37 Range $17.79 - $23.53
Q4 2020
Shares 18,621 Value ($000) $326 Avg Close $12.77 Range $9.59 - $14.68