FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,374,365 Value ($000) $59,415 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 2,351,976 Value ($000) $59,394 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 2,340,113 Value ($000) $56,777 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 2,329,643 Value ($000) $58,207 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 2,263,411 Value ($000) $60,854 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 2,271,990 Value ($000) $57,333 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 2,237,013 Value ($000) $49,716 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 2,168,633 Value ($000) $48,628 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 2,110,889 Value ($000) $50,139 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 2,009,875 Value ($000) $39,398 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 1,949,262 Value ($000) $39,843 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 1,864,820 Value ($000) $40,597 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 1,793,502 Value ($000) $43 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 1,740,462 Value ($000) $36,688 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 1,707,662 Value ($000) $33,128 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 1,702,000 Value ($000) $39,231 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 1,671,010 Value ($000) $40,739 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 1,543,095 Value ($000) $36,123 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 1,683,915 Value ($000) $39,790 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 1,629,290 Value ($000) $39,102 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 1,544,794 Value ($000) $27,080 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 1,361,183 Value ($000) $16,341 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 1,464,717 Value ($000) $20,344 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 1,463,807 Value ($000) $21,825 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 1,347,910 Value ($000) $34,290 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 1,270,381 Value ($000) $31,092 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 1,270,930 Value ($000) $30,781 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 1,179,716 Value ($000) $28,383 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 1,085,173 Value ($000) $25,740 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 1,042,283 Value ($000) $30,955 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 1,006,301 Value ($000) $30,843 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 608,891 Value ($000) $17,870 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 629,569 Value ($000) $16,588 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 608,445 Value ($000) $15,910 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 590,452 Value ($000) $16,355 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 582,337 Value ($000) $15,985 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 526,409 Value ($000) $14,976 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 466,913 Value ($000) $10,197 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 458,717 Value ($000) $8,922 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 435,060 Value ($000) $7,909 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 429,937 Value ($000) $7,768 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 427,491 Value ($000) $8,156 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 420,350 Value ($000) $7,541 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 393,141 Value ($000) $7,001 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 375,348 Value ($000) $6,977 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 374,909 Value ($000) $5,934 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 366,871 Value ($000) $6,313 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 365,667 Value ($000) $6,574 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 351,472 Value ($000) $6,126 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 284,586 Value ($000) $4,317 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 248,004 Value ($000) $3,695 Avg Close $9.47 Range $8.91 - $9.95