FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 268,755 Value ($000) $6,746 Avg Close $24.80 Range $22.83 - $27.21
Q3 2025
Shares 309,024 Value ($000) $7,769 Avg Close $24.93 Range $22.94 - $26.78
Q2 2025
Shares 297,917 Value ($000) $7,281 Avg Close $23.11 Range $20.49 - $24.61
Q1 2025
Shares 296,509 Value ($000) $7,374 Avg Close $25.78 Range $23.38 - $28.11
Q4 2024
Shares 295,967 Value ($000) $8,006 Avg Close $26.11 Range $22.70 - $29.76
Q3 2024
Shares 243,228 Value ($000) $6,103 Avg Close $23.82 Range $20.42 - $26.72
Q2 2024
Shares 255,071 Value ($000) $5,711 Avg Close $20.74 Range $19.36 - $22.51
Q1 2024
Shares 305,942 Value ($000) $6,917 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 246,979 Value ($000) $5,908 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 257,203 Value ($000) $5,039 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 259,748 Value ($000) $5,405 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 308,952 Value ($000) $6,605 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 328,057 Value ($000) $7,959 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 329,889 Value ($000) $7,140 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 346,400 Value ($000) $6,620 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 372,021 Value ($000) $8,817 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 353,958 Value ($000) $8,594 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 354,958 Value ($000) $8,420 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 354,597 Value ($000) $8,379 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 325,561 Value ($000) $7,849 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 340,047 Value ($000) $5,961 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 345,250 Value ($000) $4,167 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 686,744 Value ($000) $9,298 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 194,400 Value ($000) $2,896 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 186,856 Value ($000) $4,806 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 189,118 Value ($000) $4,688 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 163,766 Value ($000) $3,967 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 168,570 Value ($000) $4,056 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 162,597 Value ($000) $3,858 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 147,094 Value ($000) $4,368 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 98,614 Value ($000) $3,023 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 110,106 Value ($000) $3,232 Avg Close $20.53 Range $19.05 - $21.70
Q4 2014
Shares 66,695 Value ($000) $1,240 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 56,331 Value ($000) $892 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 55,546 Value ($000) $956 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 38,430 Value ($000) $691 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 51,730 Value ($000) $902 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 47,530 Value ($000) $721 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 36,535 Value ($000) $544 Avg Close $9.47 Range $8.91 - $9.95