FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 83,266 Value ($000) $1,867 Avg Close $20.70 Range $19.57 - $22.31
Q4 2023
Shares 82,172 Value ($000) $1,952 Avg Close $19.07 Range $15.78 - $22.79
Q3 2023
Shares 80,789 Value ($000) $1,583 Avg Close $19.45 Range $17.51 - $22.64
Q2 2023
Shares 83,783 Value ($000) $1,713 Avg Close $18.28 Range $16.10 - $20.54
Q1 2023
Shares 85,053 Value ($000) $1,852 Avg Close $21.37 Range $17.79 - $23.53
Q4 2022
Shares 63,760 Value ($000) $2 Avg Close $21.69 Range $18.57 - $23.70
Q3 2022
Shares 68,234 Value ($000) $1,438 Avg Close $18.93 Range $16.31 - $20.80
Q2 2022
Shares 68,261 Value ($000) $1,324 Avg Close $17.97 Range $16.53 - $20.15
Q1 2022
Shares 66,747 Value ($000) $1,539 Avg Close $21.28 Range $19.63 - $22.88
Q4 2021
Shares 67,568 Value ($000) $1,647 Avg Close $20.51 Range $19.29 - $21.88
Q3 2021
Shares 70,794 Value ($000) $1,657 Avg Close $19.20 Range $17.77 - $20.23
Q2 2021
Shares 72,497 Value ($000) $1,713 Avg Close $20.65 Range $19.24 - $21.92
Q1 2021
Shares 72,748 Value ($000) $1,746 Avg Close $18.16 Range $14.09 - $22.05
Q4 2020
Shares 78,704 Value ($000) $1,380 Avg Close $12.77 Range $9.59 - $14.68
Q3 2020
Shares 91,548 Value ($000) $1,099 Avg Close $10.83 Range $9.13 - $12.45
Q2 2020
Shares 77,400 Value ($000) $1,075 Avg Close $10.85 Range $8.48 - $13.16
Q1 2020
Shares 84,619 Value ($000) $1,262 Avg Close $16.68 Range $9.26 - $19.90
Q4 2019
Shares 67,978 Value ($000) $1,729 Avg Close $18.77 Range $17.48 - $20.29
Q3 2019
Shares 67,091 Value ($000) $1,642 Avg Close $18.39 Range $16.93 - $19.80
Q2 2019
Shares 66,927 Value ($000) $1,621 Avg Close $18.14 Range $16.77 - $19.48
Q1 2019
Shares 66,805 Value ($000) $1,607 Avg Close $19.42 Range $17.12 - $21.34
Q4 2018
Shares 64,070 Value ($000) $1,520 Avg Close $19.60 Range $16.62 - $22.18
Q3 2018
Shares 61,600 Value ($000) $1,830 Avg Close $22.88 Range $21.71 - $23.89
Q2 2018
Shares 63,128 Value ($000) $1,935 Avg Close $22.92 Range $20.39 - $24.81
Q1 2018
Shares 51,180 Value ($000) $1,502 Avg Close $20.53 Range $19.05 - $21.70
Q4 2017
Shares 35,548 Value ($000) $937 Avg Close $19.62 Range $18.07 - $21.30
Q3 2017
Shares 45,374 Value ($000) $1,187 Avg Close $18.40 Range $16.48 - $20.52
Q2 2017
Shares 45,362 Value ($000) $1,257 Avg Close $19.20 Range $17.58 - $20.92
Q1 2017
Shares 44,887 Value ($000) $1,232 Avg Close $19.75 Range $18.17 - $20.62
Q4 2016
Shares 45,188 Value ($000) $1,286 Avg Close $17.41 Range $14.47 - $21.11
Q3 2016
Shares 47,204 Value ($000) $1,031 Avg Close $14.88 Range $12.96 - $15.87
Q2 2016
Shares 47,299 Value ($000) $920 Avg Close $13.35 Range $11.74 - $14.14
Q1 2016
Shares 49,306 Value ($000) $896 Avg Close $11.69 Range $9.45 - $12.90
Q4 2015
Shares 51,137 Value ($000) $924 Avg Close $13.12 Range $12.13 - $14.31
Q3 2015
Shares 51,014 Value ($000) $973 Avg Close $12.59 Range $11.74 - $13.33
Q2 2015
Shares 52,478 Value ($000) $941 Avg Close $11.81 Range $11.11 - $12.64
Q1 2015
Shares 55,365 Value ($000) $986 Avg Close $11.60 Range $10.89 - $12.46
Q4 2014
Shares 55,251 Value ($000) $1,027 Avg Close $11.41 Range $9.86 - $12.63
Q3 2014
Shares 52,336 Value ($000) $828 Avg Close $10.85 Range $10.19 - $11.60
Q2 2014
Shares 58,343 Value ($000) $1,004 Avg Close $10.84 Range $9.69 - $11.94
Q1 2014
Shares 58,051 Value ($000) $1,044 Avg Close $11.01 Range $10.05 - $11.86
Q4 2013
Shares 60,660 Value ($000) $1,057 Avg Close $10.18 Range $9.21 - $11.35
Q3 2013
Shares 61,107 Value ($000) $927 Avg Close $9.85 Range $9.31 - $10.33
Q2 2013
Shares 64,871 Value ($000) $967 Avg Close $9.47 Range $8.91 - $9.95
Q1 2013
Shares 65,133 Value ($000) $1,045 Avg Close $9.34 Range $8.64 - $9.90