FIRST FINL BANCORP OH

Ticker: FFBC CUSIP: 320209109 Class: COMMON STOCK

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 321 Value ($000) $8 Avg Close $18.77 Range $17.48 - $20.29

Q3 2019

Shares 321 Value ($000) $8 Avg Close $18.39 Range $16.93 - $19.80

Q2 2019

Shares 321 Value ($000) $8 Avg Close $18.14 Range $16.77 - $19.48

Q1 2019

Shares 321 Value ($000) $8 Avg Close $19.42 Range $17.12 - $21.34

Q4 2018

Shares 321 Value ($000) $8 Avg Close $19.60 Range $16.62 - $22.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	321	$8	$18.77	$17.48 - $20.29
Q3 2019	321	$8	$18.39	$16.93 - $19.80
Q2 2019	321	$8	$18.14	$16.77 - $19.48
Q1 2019	321	$8	$19.42	$17.12 - $21.34
Q4 2018	321	$8	$19.60	$16.62 - $22.18